Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 25, 2018 to Sep 21, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(05/09/2018 to 21/09/2018)
0.350 0.365 0.345 0.365 14,383,0000.365
Previous 2 weeks
(20/08/2018 to 04/09/2018)
0.365 0.365 0.345 0.355 18,795,5000.355
Previous 4 weeks
(23/07/2018 to 17/08/2018)
0.355 0.380 0.350 0.365 15,005,1000.365
Daily Historical Data
21/09/2018 0.350 0.365 0.350 0.365 10,717,7000.365
20/09/2018 0.350 0.355 0.345 0.355 236,5000.355
19/09/2018 0.350 0.355 0.350 0.355 66,5000.355
18/09/2018 0.350 0.355 0.350 0.355 396,0000.355
14/09/2018 0.350 0.355 0.350 0.355 72,9000.355
13/09/2018 0.350 0.350 0.345 0.345 986,6000.345
12/09/2018 0.345 0.350 0.345 0.345 1,220,1000.345
07/09/2018 0.345 0.350 0.345 0.350 282,2000.350
06/09/2018 0.350 0.350 0.350 0.350 107,0000.350
05/09/2018 0.350 0.355 0.350 0.355 297,5000.355
04/09/2018 0.350 0.355 0.350 0.355 410,6000.355
03/09/2018 0.350 0.355 0.350 0.350 747,5000.350
30/08/2018 0.350 0.355 0.350 0.350 414,5000.350
29/08/2018 0.360 0.360 0.360 0.360 176,5000.360
28/08/2018 0.360 0.365 0.355 0.360 247,7000.360
27/08/2018 0.350 0.350 0.350 0.350 455,4000.350
24/08/2018 0.355 0.355 0.350 0.350 444,1000.350
23/08/2018 0.355 0.355 0.350 0.355 90,1000.355
21/08/2018 0.360 0.360 0.355 0.355 749,1000.355
20/08/2018 0.365 0.365 0.360 0.360 677,0000.360
17/08/2018 0.365 0.370 0.365 0.365 515,9000.365
16/08/2018 0.365 0.370 0.365 0.370 149,7000.370
15/08/2018 0.365 0.380 0.365 0.370 2,345,9000.370
14/08/2018 0.365 0.365 0.360 0.360 861,0000.360
13/08/2018 0.365 0.365 0.360 0.365 333,8000.365
10/08/2018 0.365 0.365 0.360 0.365 1,270,6000.365
09/08/2018 0.370 0.370 0.365 0.365 690,1000.365
08/08/2018 0.360 0.380 0.360 0.365 1,647,8000.365
07/08/2018 0.360 0.365 0.360 0.360 112,2000.360
06/08/2018 0.360 0.360 0.360 0.360 375,1000.360
03/08/2018 0.355 0.360 0.355 0.360 1,041,7000.360
02/08/2018 0.350 0.360 0.350 0.360 562,9000.360
01/08/2018 0.355 0.355 0.350 0.355 429,5000.355
31/07/2018 0.355 0.360 0.355 0.360 309,0000.360
30/07/2018 0.355 0.360 0.350 0.355 952,1000.355
27/07/2018 0.360 0.365 0.360 0.360 556,6000.360
26/07/2018 0.360 0.360 0.355 0.360 181,9000.360
25/07/2018 0.365 0.365 0.360 0.360 474,3000.360
24/07/2018 0.360 0.365 0.360 0.360 1,328,7000.360
23/07/2018 0.355 0.360 0.355 0.355 866,3000.355
20/07/2018 0.355 0.355 0.350 0.355 369,9000.355
19/07/2018 0.350 0.360 0.345 0.350 611,5000.350
18/07/2018 0.345 0.365 0.340 0.360 2,175,8000.360
17/07/2018 0.340 0.345 0.340 0.345 1,671,7000.345
16/07/2018 0.340 0.340 0.340 0.340 2,049,6000.340
13/07/2018 0.340 0.345 0.335 0.340 1,516,9000.340
12/07/2018 0.340 0.345 0.340 0.345 913,0000.345
11/07/2018 0.340 0.345 0.335 0.340 1,252,9000.340
10/07/2018 0.340 0.340 0.335 0.340 1,845,7000.340
09/07/2018 0.345 0.345 0.340 0.340 1,742,9000.340
06/07/2018 0.345 0.350 0.340 0.350 988,9000.350
05/07/2018 0.350 0.350 0.345 0.350 1,010,6000.350
04/07/2018 0.355 0.355 0.355 0.355 1,228,7000.355
03/07/2018 0.355 0.355 0.350 0.355 151,5000.355
02/07/2018 0.355 0.360 0.345 0.355 839,6000.355
29/06/2018 0.365 0.365 0.345 0.350 1,444,5000.350
28/06/2018 0.345 0.355 0.345 0.350 1,655,3000.350
27/06/2018 0.345 0.355 0.340 0.350 1,238,3000.350
26/06/2018 0.350 0.360 0.345 0.355 689,5000.355
25/06/2018 0.360 0.375 0.355 0.360 1,902,3000.360

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include