Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 20, 2017 to Dec 15, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(04/12/2017 to 15/12/2017)
0.365 0.380 0.360 0.380 12,739,4000.380
Previous 2 weeks
(17/11/2017 to 30/11/2017)
0.365 0.390 0.355 0.370 27,060,1000.370
Previous 4 weeks
(20/10/2017 to 16/11/2017)
0.400 0.415 0.350 0.370 19,480,3000.370
Daily Historical Data
15/12/2017 0.375 0.380 0.375 0.380 985,0000.380
14/12/2017 0.375 0.380 0.370 0.380 1,248,0000.380
13/12/2017 0.375 0.380 0.370 0.380 931,8000.380
12/12/2017 0.375 0.380 0.375 0.380 572,0000.380
11/12/2017 0.375 0.380 0.375 0.380 1,442,0000.380
08/12/2017 0.370 0.380 0.370 0.380 888,0000.380
07/12/2017 0.370 0.380 0.370 0.380 1,730,0000.380
06/12/2017 0.370 0.375 0.370 0.375 2,065,1000.375
05/12/2017 0.360 0.370 0.360 0.370 2,259,0000.370
04/12/2017 0.365 0.370 0.360 0.365 618,5000.365
30/11/2017 0.365 0.370 0.365 0.370 1,290,9000.370
29/11/2017 0.365 0.370 0.360 0.370 1,815,8000.370
28/11/2017 0.380 0.385 0.375 0.380 1,569,3000.380
27/11/2017 0.370 0.390 0.370 0.385 684,0000.385
24/11/2017 0.370 0.370 0.365 0.370 2,056,0000.370
23/11/2017 0.365 0.370 0.360 0.370 1,900,3000.370
22/11/2017 0.365 0.365 0.365 0.365 1,006,0000.365
21/11/2017 0.365 0.365 0.355 0.365 453,1000.365
20/11/2017 0.365 0.370 0.355 0.370 1,628,5000.370
17/11/2017 0.365 0.370 0.355 0.370 1,916,8000.370
16/11/2017 0.365 0.375 0.365 0.370 1,086,7000.370
15/11/2017 0.355 0.370 0.355 0.370 2,246,7000.370
14/11/2017 0.375 0.375 0.350 0.355 4,811,3000.355
13/11/2017 0.385 0.385 0.370 0.380 961,8000.380
10/11/2017 0.380 0.390 0.380 0.380 390,2000.380
09/11/2017 0.385 0.385 0.370 0.380 2,628,5000.380
08/11/2017 0.395 0.405 0.385 0.395 3,572,2000.395
07/11/2017 0.400 0.400 0.395 0.400 274,9000.400
06/11/2017 0.395 0.400 0.395 0.400 138,8000.400
03/11/2017 0.400 0.405 0.395 0.405 195,0000.405
02/11/2017 0.400 0.405 0.400 0.400 423,7000.400
01/11/2017 0.400 0.405 0.395 0.405 163,4000.405
31/10/2017 0.405 0.405 0.405 0.405 173,0000.405
30/10/2017 0.400 0.415 0.400 0.405 867,0000.405
27/10/2017 0.400 0.400 0.395 0.400 326,5000.400
26/10/2017 0.395 0.400 0.395 0.395 216,4000.395
25/10/2017 0.400 0.400 0.395 0.400 387,7000.400
24/10/2017 0.405 0.410 0.400 0.410 224,9000.410
23/10/2017 0.410 0.410 0.410 0.410 300,1000.410
20/10/2017 0.400 0.410 0.400 0.410 91,5000.410
19/10/2017 0.405 0.410 0.400 0.410 58,4000.410
17/10/2017 0.410 0.410 0.400 0.410 177,0000.410
16/10/2017 0.415 0.415 0.410 0.410 274,2000.410
13/10/2017 0.420 0.420 0.405 0.410 369,4000.410
12/10/2017 0.405 0.410 0.405 0.410 590,0000.410
11/10/2017 0.400 0.405 0.395 0.405 195,8000.405
10/10/2017 0.395 0.400 0.395 0.400 640,5000.400
09/10/2017 0.395 0.400 0.395 0.400 250,0000.400
06/10/2017 0.395 0.400 0.395 0.400 524,4000.400
05/10/2017 0.390 0.400 0.390 0.400 329,0000.400
04/10/2017 0.400 0.400 0.395 0.400 284,0000.400
03/10/2017 0.400 0.405 0.400 0.405 181,3000.405
02/10/2017 0.400 0.415 0.395 0.400 844,4000.400
29/09/2017 0.390 0.400 0.385 0.400 242,0000.400
28/09/2017 0.400 0.405 0.395 0.400 434,3000.400
27/09/2017 0.405 0.405 0.400 0.400 187,0000.400
26/09/2017 0.405 0.410 0.405 0.410 423,0000.410
25/09/2017 0.420 0.420 0.405 0.405 334,0000.405
21/09/2017 0.410 0.415 0.405 0.415 373,5000.415
20/09/2017 0.420 0.420 0.410 0.410 427,6000.410

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include